中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
民生银行(600016)北京上涨家数:6下跌家数:372平均涨幅:-7.56%平均换手:2.77%总成交额:1010.38亿元
更新时间:2022-04-26 04:14:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600062华润双鹤24.8727.73+2.26+10.00%1117542268128.610.90%
002038双鹭药业9.9720.59+0.74+8.02%47174047177.425.54%
603511爱慕股份19.3319.48+0.42+2.22%8334516103.4720.83%
300593新雷能38.9133.45+0.38+0.99%4982419581.182.31%
601800中国交建9.238.29+0.03+0.33%103829998227.80.88%
300774倍杰特18.3540.64+0.01+0.05%9201117029.5322.51%
600859王府井21.9518.55-0.01-0.05%27177560717.842.78%
601066中信建投23.2317.60-0.09-0.39%25352559563.720.67%
600011华能国际6.92-10.58-0.05-0.72%2186361154131.81.99%
603616韩建河山7.3322.96-0.06-0.81%46569934933.4212.21%
601988中国银行3.274.45-0.03-0.91%290849596032.450.14%
601288农业银行3.064.44-0.03-0.97%5241873161726.20.18%
002504ST弘高1.44-8.97-0.02-1.37%1259091902.433.04%
600657信达地产5.9320.74-0.09-1.50%124255676728.914.36%
601728中国电信3.9013.35-0.06-1.52%101169239805.781.88%
600056中国医药20.2523.82-0.32-1.56%987327.1205478.89.24%
601818光大银行3.244.03-0.06-1.82%145490147887.350.35%
601398工商银行4.754.86-0.09-1.86%4717826227607.50.17%
601888中国中免173.4936.16-3.49-1.97%204194358873.81.05%
601939建设银行6.105.04-0.14-2.24%135413483484.911.41%
002271东方雨虹42.0925.22-0.97-2.25%16600271550.410.84%
600007中国国贸13.3013.09-0.31-2.28%11143414986.241.11%
601390中国中铁6.375.71-0.15-2.30%140594991551.380.69%
600886国投电力9.5518.90-0.23-2.35%33620832890.660.48%
600050中国联通3.4316.00-0.09-2.56%133006146666.520.43%
002410广联达45.5682.05-1.21-2.59%4280119854.960.43%
301080百普赛斯121.9952.17-3.26-2.60%56877174.922.84%
600015华夏银行5.453.56-0.15-2.68%38214321184.150.30%
601669中国电建6.8112.29-0.19-2.71%1848653129554.31.66%
601995中金公司37.4016.75-1.07-2.78%12071546059.071.30%
601169北京银行4.504.12-0.13-2.81%92242042128.340.44%
601658邮储银行5.446.60-0.16-2.86%2090544115702.81.85%
600016民生银行3.634.62-0.11-2.94%106177539352.490.30%
002051中工国际7.6533.52-0.24-3.04%27521121666.142.47%
601186中国铁建7.534.14-0.24-3.09%86909067906.640.76%
300860锋尚文化38.3434.46-1.23-3.11%4137616443.079.87%
600028中国石化4.197.12-0.14-3.23%206751888014.220.22%
600905三峡能源5.3827.33-0.18-3.24%2240574123058.62.61%
600900长江电力22.9219.71-0.77-3.25%7767321817450.34%
601088中国神华28.7011.34-0.99-3.33%497909143660.10.30%
601198东兴证券8.3718.69-0.29-3.35%35758930671.681.11%
300523辰安科技19.13-59.95-0.67-3.38%152943025.4040.66%
002701奥瑞金4.7813.59-0.17-3.43%21768210645.320.85%
300803指南针42.0049.10-1.50-3.45%10001042677.334.53%
601816京沪高铁4.7248.13-0.17-3.48%59122828514.160.22%
601766中国中车4.9913.90-0.18-3.48%67208434179.050.28%
002963豪尔赛12.14-74.43-0.44-3.50%200922396.62.91%
003001中岩大地16.8019.27-0.62-3.56%486318420.339.26%
601985中国核电7.3017.12-0.27-3.57%1418686105077.20.77%
600582天地科技4.2610.88-0.16-3.62%46016520036.71.11%
600528中铁工业7.378.82-0.28-3.66%16297912407.390.73%
601998中信银行4.904.31-0.19-3.73%44575422287.540.13%
601668中国建筑5.674.63-0.22-3.74%3518013204877.40.86%
000786北新建材27.5513.26-1.07-3.74%8610124384.070.51%
601868中国能建2.2614.49-0.09-3.83%288058166284.292.47%
300661圣邦股份269.0072.02-11.00-3.93%2758675588.811.25%
601992金隅集团2.679.72-0.11-3.96%48201813164.890.58%
300229拓尔思9.9128.82-0.41-3.97%933629266.2211.31%
601319中国人保4.338.85-0.18-3.99%62528127688.150.19%
603778乾景园林5.09-28.86-0.22-4.14%869987.145610.4113.53%
601989中国重工3.67-266.81-0.16-4.18%103413838677.850.47%
601111中国国航9.37-8.18-0.41-4.19%34116732513.910.34%
601857中国石油5.0510.03-0.23-4.36%2173066111731.60.13%
688009中国通号4.1713.49-0.19-4.36%1830087813.9850.91%
002995天地在线21.1718.92-0.99-4.47%239055245.095.79%
601628中国人寿25.3014.04-1.20-4.53%11658730114.070.06%
600288大恒科技11.1653.02-0.54-4.62%298333357.2270.68%
603979金诚信20.9024.59-1.02-4.65%428278987.780.72%
600258首旅酒店22.07444.51-1.08-4.67%10428023571.541.06%
601991大唐发电2.23-4.45-0.11-4.70%63021314403.550.51%
688168安博通44.5732.15-2.20-4.70%61142719.6662.14%
600743华远地产2.02-7.08-0.10-4.72%60654312585.852.59%
601881中国银河9.539.26-0.48-4.80%26829926233.450.42%
300332天壕环境7.5292.23-0.38-4.81%16062912293.841.90%
600578京能电力2.57-11.52-0.13-4.81%1264673327.550.19%
300071*ST嘉信2.72-4.48-0.14-4.90%1292353656.3351.45%
600890*ST中房0.97-11.88-0.05-4.90%34822337.77340.60%
300251光线传媒6.5124.48-0.34-4.96%32569221862.241.17%
600161天坛生物19.0134.18-1.00-5.00%12229523710.80.89%
600376首开股份5.5120.53-0.29-5.00%20299811566.160.79%
000802ST北文3.58-3.78-0.19-5.04%12809466.53970.18%
000609*ST中迪4.28-3.41-0.23-5.10%281661240.9540.96%
300496中科创达81.1653.30-4.44-5.19%5061441714.391.58%
300289利德曼5.55106.84-0.31-5.29%905465118.9562.18%
000725京东方A3.755.58-0.21-5.30%4467124171397.81.22%
300851交大思诺23.2920.89-1.31-5.33%43241031.021.25%
600008首创环保2.849.11-0.16-5.33%90953426480.151.24%
300003乐普医疗17.0317.56-0.96-5.34%14941526229.140.97%
603986兆易创新123.0035.13-7.00-5.38%100444125719.31.63%
603267鸿远电子105.1829.57-6.02-5.41%2743328947.081.74%
603569长久物流8.0052.59-0.46-5.44%14275411696.112.55%
300896爱美客465.00105.04-26.80-5.45%1535373106.391.74%
000969安泰科技6.3832.75-0.38-5.62%16471510998.041.61%
603127昭衍新药89.5061.27-5.38-5.67%3005527927.450.94%
300048合康新能4.81104.56-0.29-5.69%1977079737.3151.81%
600730中国高科5.12214.86-0.31-5.71%1058445594.1481.80%
300485赛升药业11.0613.24-0.67-5.71%12615014537.154.80%
300736百邦科技11.01-28.17-0.67-5.74%236292664.472.26%
300223北京君正73.0037.96-4.50-5.81%6723950694.892.00%
600489中金黄金7.1120.16-0.44-5.83%64613146905.831.48%
002385大北农7.25-68.18-0.45-5.84%109143581602.013.53%
002383合众思壮5.88-999.20-0.37-5.92%1387918315.862.29%
600271航天信息10.1618.37-0.64-5.93%13828114410.040.75%
601718际华集团2.54-13.90-0.16-5.93%50879713343.531.16%
300296利亚德5.8724.43-0.37-5.93%40633624461.332.04%
600037歌华有线8.4556.31-0.54-6.01%32458128181.912.33%
600361华联综超4.84-11.44-0.31-6.02%1219166267.2231.83%
600977中国电影10.0979.32-0.65-6.05%867128964.1220.46%
000839中信国安2.48-3.34-0.16-6.06%283712575812.547.24%
002153石基信息16.39-322.49-1.06-6.07%383016445.7390.44%
600195中牧股份11.4422.61-0.74-6.08%14025816660.931.38%
603123翠微股份12.2059.69-0.80-6.15%33846642342.455.48%
002542中化岩土2.59-14.84-0.17-6.16%38612110269.92.46%
300773拉卡拉17.2713.14-1.14-6.19%12424922178.621.64%
300759康龙化成113.8054.41-7.54-6.21%3980346179.650.61%
002739万达电影11.11-5.68-0.74-6.24%21846324791.861.02%
600871石化油服1.80190.06-0.12-6.25%61880611363.760.46%
600536中国软件32.05209.72-2.15-6.29%7623525148.441.54%
301085亚康股份27.1730.78-1.83-6.31%181285165.949.06%
601588北辰实业2.2136.72-0.15-6.36%55023012534.282.07%
601117中国化学8.4713.68-0.58-6.41%61837654293.171.07%
300788中信出版18.1014.25-1.27-6.56%174053245.993.45%
601618中国中冶3.237.99-0.23-6.65%132715744376.440.74%
603060国检集团12.3029.45-0.88-6.68%277403496.8320.46%
300858科拓生物24.7033.70-1.77-6.69%131783351.442.48%
申博娱乐网站300005探路者7.60-105.91-0.55-6.75%17316913243.411.96%
300073当升科技60.3228.00-4.37-6.76%5595434696.051.28%
000008神州高铁2.20-8.14-0.16-6.78%4418799992.4531.64%
600511国药股份25.0610.33-1.83-6.81%13354734649.112.41%
002310东方园林2.17-5.99-0.16-6.87%4151769274.251.62%
600658电子城4.19148.44-0.31-6.89%1218195244.541.09%
002649博彦科技9.1513.40-0.68-6.92%12891312068.032.44%
601898中煤能源8.468.45-0.63-6.93%714600.961608.670.78%
601598中国外运3.627.21-0.27-6.94%555237206364.11%
600463空港股份6.82-81.21-0.51-6.96%1026927219.143.42%
600155华创阳安8.5415.29-0.64-6.97%51511845327.992.96%
000729燕京啤酒6.6767.46-0.50-6.97%31034621234.561.24%
申博娱乐网站002755奥赛康8.9313.07-0.67-6.98%170381568.240.18%
603927中科软22.6023.23-1.70-7.00%5291912285.931.16%
603392万泰生物155.0044.54-11.66-7.00%2878845959.981.32%
600085同仁堂35.3039.44-2.67-7.03%14085151329.991.03%
601949中国出版4.4610.55-0.34-7.08%948704398.770.52%
申博娱乐网站600916中国黄金10.3521.89-0.79-7.09%16983918199.042.07%
601068中铝国际4.06-12.64-0.31-7.09%1615696780.1910.63%
603590康辰药业24.0029.53-1.84-7.12%111392746.8910.70%
000959首钢股份5.015.54-0.39-7.22%46714123657.40.90%
300935盈建科39.3140.24-3.08-7.27%49072004.041.59%
002462嘉事堂12.3510.18-0.97-7.28%494066302.71.98%
300958建工修复18.4529.86-1.46-7.33%308195826.1044.00%
002985北摩高科60.5932.76-4.81-7.35%3363121053.852.59%
300291华录百纳4.2828.79-0.34-7.36%1313045800.111.72%
300182捷成股份4.4024.58-0.35-7.37%798860.936488.353.82%
002186全聚德7.96-15.65-0.64-7.44%701385752.8422.28%
603888新华网15.0228.76-1.21-7.46%566248734.9531.09%
688229博睿数据36.08-22.14-2.91-7.46%1474547.8980.72%
300309吉艾科技1.85-2.23-0.15-7.50%3393466455.8324.01%
600206有研新材12.8838.76-1.05-7.54%26484235142.933.13%
002392北京利尔3.679.42-0.30-7.56%1024183877.641.20%
300070碧水源4.6328.74-0.38-7.58%39132418761.361.54%
600138中青旅9.85335.79-0.81-7.60%32841633268.864.54%
603871嘉友国际16.9315.65-1.40-7.64%415567156.961.46%
603970中农立华24.5927.72-2.05-7.70%222925590.22.33%
600299安迪苏8.3915.29-0.70-7.70%681445915.480.25%
603000人民网8.9759.80-0.75-7.72%964558871.6570.87%
600429三元股份5.0230.66-0.42-7.72%1487117788.1780.99%
000402金融街5.5810.15-0.47-7.77%57980833419.891.94%
688078龙软科技41.2242.04-3.48-7.79%94653985.662.71%
605599菜百股份9.7022.21-0.82-7.79%258212585.933.32%
000151中成股份8.04340.22-0.68-7.80%21728319000.98.15%
688111金山办公157.6669.80-13.34-7.80%2155034507.240.99%
300541先进数通12.0523.78-1.02-7.80%15637319491.256.29%
002707众信旅游5.53-11.22-0.47-7.83%33694719261.414.58%
601016节能风电3.8721.78-0.33-7.86%88922035725.011.98%
603087甘李药业41.0616.28-3.53-7.92%4751320108.671.62%
002362汉王科技12.2055.13-1.05-7.92%267603363.331.29%
301047义翘神州114.8020.60-9.89-7.93%972611598.443.01%
603377东方时尚5.6716.70-0.49-7.95%956795639.3941.31%
300318博晖创新5.65-174.84-0.49-7.98%1038196116.3631.30%
600791京能置业4.03-57.27-0.35-7.99%39346316596.018.70%
300406九强生物13.3023.36-1.16-8.02%638038790.761.91%
002642荣联科技4.7055.70-0.41-8.02%27828713550.44.76%
300324旋极信息2.98-45.56-0.26-8.02%3224219922.0631.90%
300166东方国信8.1331.03-0.71-8.03%47925040542.685.21%
002573清新环境5.6129.68-0.49-8.03%1365397938.9491.27%
002065东华软件5.8030.19-0.51-8.08%30503918337.870.98%
300662科锐国际40.7131.73-3.59-8.10%153476381.4280.78%
603860中公高科19.7134.78-1.74-8.11%65211324.7750.98%
000970中科三环9.7029.56-0.86-8.14%34900834680.792.87%
000605渤海股份5.29150.65-0.47-8.16%1390707597.6874.12%
603903中持股份8.9715.08-0.80-8.19%238432215.0331.18%
002467二六三3.46141.83-0.31-8.22%1885856724.771.70%
申博娱乐网站300369绿盟科技9.0020.86-0.81-8.26%16099614975.742.19%
300150世纪瑞尔3.6289.74-0.33-8.35%717332693.2411.40%
601698中国卫通9.3270.78-0.86-8.45%818997925.6592.01%
688080映翰通39.6020.38-3.67-8.48%98024013.8222.59%
600386北巴传媒3.5521.57-0.33-8.51%992403641.0181.23%
600246万通发展7.9688.46-0.74-8.51%17914414658.660.87%
300674宇信科技13.5024.27-1.26-8.54%9417113136.41.46%
002306中科云网2.89511.39-0.27-8.54%2062926150.042.54%
600588用友网络17.8386.53-1.67-8.56%26291348541.080.81%
300719安达维尔8.86215.88-0.83-8.57%474464346.832.62%
600313农发种业8.00157.72-0.75-8.57%1890603158130.818.55%
300231银信科技6.7017.39-0.63-8.59%1044347238.9662.85%
003005竞业达23.1419.72-2.18-8.61%89832151.932.46%
600980北矿科技12.2525.86-1.16-8.65%319574051.7682.10%
300282三盛教育3.57-1.91-0.34-8.70%901613339.9992.41%
300016北陆药业6.6826.33-0.64-8.74%976066743.8072.39%
002713东易日盛6.1533.27-0.59-8.75%295521886.080.73%
300315掌趣科技3.02107.99-0.29-8.76%40711012759.61.55%
605069正和生态14.4517.31-1.39-8.78%159002400.6633.91%
605178时空科技23.20-69.27-2.24-8.81%98722341.8461.59%
688236春立医疗16.2319.35-1.57-8.82%60991031.3851.92%
601886江河集团4.74-4.86-0.46-8.85%1354226664.611.17%
000758中色股份4.0064.18-0.39-8.88%27060211131.121.37%
002819东方中科22.1440.99-2.16-8.89%78481815.8770.56%
002373千方科技8.4018.34-0.82-8.89%16984414831.351.24%
600733北汽蓝谷5.94-4.86-0.58-8.90%63191039204.881.62%
003004声迅股份19.3539.58-1.89-8.90%591611931.75%
300034钢研高纳26.4039.25-2.58-8.90%6224117024.771.38%
601858中国科传7.2511.25-0.71-8.92%556954195.4620.70%
300608思特奇9.7032.86-0.95-8.92%821308259.8565.04%
688500慧辰股份22.6644.85-2.22-8.92%61191452.7961.47%
600968海油发展2.3418.53-0.23-8.95%85731620633.744.60%
600560金自天正7.8338.15-0.77-8.95%558014547.232.50%
300055万邦达8.1133.09-0.80-8.98%1079479054.5851.25%
002738中矿资源65.3738.09-6.47-9.01%13050688737.74.34%
300204舒泰神13.33-44.72-1.32-9.01%24879634579.655.35%
600855航天长峰9.5936.80-0.95-9.01%584645799.471.67%
300384三联虹普14.1225.51-1.40-9.02%350775110.7941.60%
600031三一重工15.3210.81-1.52-9.03%1354571213412.61.59%
600100同方股份4.60-34.44-0.46-9.09%29730714348.581.00%
000882华联股份1.69-257.99-0.17-9.14%129205522628.184.72%
300139晓程科技7.95-128.34-0.80-9.14%909777502.2083.91%
603533掌阅科技13.1738.38-1.33-9.17%389455305.480.89%
300825阿尔特16.5226.69-1.67-9.18%542129364.82.20%
300365恒华科技6.02123.77-0.61-9.20%794404973.5492.28%
300058蓝色光标5.6121.44-0.57-9.22%81406847527.193.42%
600266城建发展4.3315.24-0.44-9.22%44361620058.961.97%
300846首都在线12.00255.96-1.22-9.23%21378126715.968.05%
000938紫光股份15.3320.42-1.56-9.24%25113740003.670.88%
000046泛海控股1.47-1.32-0.15-9.26%1145347172952.21%
600764中国海防21.2518.11-2.17-9.27%6701714887.821.35%
600435北方导航7.3381.75-0.75-9.28%23032917519.231.55%
300072三聚环保4.30-94.91-0.44-9.28%66423030158.022.85%
001213中铁特货4.5968.17-0.47-9.29%30253914435.396.81%
002151北斗星通27.2268.83-2.79-9.30%6599718592.921.62%
002148北纬科技4.1942.81-0.43-9.31%1786137762.0453.88%
000931中关村5.65-37.35-0.58-9.31%1194437037.0791.60%
300364中文在线8.76106.25-0.90-9.32%44993941136.296.97%
601908京运通5.4415.86-0.56-9.33%32603318343.881.35%
002987京北方22.6725.18-2.34-9.36%4505810594.374.85%
603825华扬联众13.9115.56-1.44-9.38%8160911857.193.22%
688058宝兰德51.5021.77-5.36-9.43%65243554.0852.92%
300455康拓红外6.9135.31-0.72-9.44%510863684.1150.92%
600166福田汽车2.1183.71-0.22-9.44%96158821017.841.46%
300200高盟新材6.2318.76-0.65-9.45%351682283.6220.84%
000666经纬纺机8.059.43-0.84-9.45%29028124387.249.89%
002279久其软件3.92-21.15-0.41-9.47%2179778893.1033.39%
300418昆仑万维13.008.82-1.36-9.47%20700528062.411.97%
300430诚益通8.4022.74-0.88-9.48%544514732.7952.13%
002893华通热力6.7567.52-0.71-9.52%475363348.662.36%
603818曲美家居10.3423.62-1.09-9.54%233722486.7990.40%
603516淳中科技10.3930.80-1.10-9.57%313733410.1621.69%
002658雪迪龙5.6516.05-0.60-9.60%856125015.9612.48%
002599盛通股份4.23-7.66-0.45-9.62%1554156856.5493.88%
002350北京科锐5.4427.19-0.58-9.63%1095166176.252.07%
300075数字政通15.9038.16-1.70-9.66%36794660666.859.26%
300810中科海讯15.98139.41-1.71-9.67%180523022.982.34%
申博娱乐网站300445康斯特9.8129.75-1.05-9.67%149461537.531.10%
605305中际联合43.0020.41-4.61-9.68%136356022.5494.96%
002955鸿合科技14.5320.89-1.56-9.70%323684908.753.33%
688315诺禾致源20.7836.96-2.24-9.73%118442565.1021.09%
603588高能环境12.8519.01-1.39-9.76%9575612700.160.94%
603803瑞斯康达5.81-3.81-0.63-9.78%545663289.4861.30%
002439启明星辰16.4117.78-1.78-9.79%17658230279.72.44%
301159三维天地30.7936.43-3.35-9.81%213816866.3411.05%
600159大龙地产2.9424.09-0.32-9.82%41049012597.394.95%
300419浩丰科技4.50137.50-0.49-9.82%858854009.2852.34%
600372中航电子15.4137.20-1.68-9.83%15195124291.780.79%
300465高伟达7.6131.07-0.83-9.83%18262514507.944.09%
300965恒宇信通42.9037.93-4.68-9.84%37221680.5461.80%
002368太极股份16.7726.06-1.83-9.84%10591018367.321.84%
688004博汇科技23.6327.30-2.58-9.84%3746933.43770.94%
300383光环新网9.4321.04-1.03-9.85%35821235344.122.34%
000603盛达资源11.1421.73-1.22-9.87%16327418823.362.77%
300456赛微电子13.2247.12-1.45-9.88%11996916434.272.08%
601101昊华能源8.468.24-0.93-9.90%41416035927.413.45%
601600中国铝业4.7315.85-0.52-9.90%2377827116150.31.82%
002829星网宇达22.4525.73-2.47-9.91%302147008.413.12%
000065北方国际6.6210.63-0.73-9.93%28134719360.143.11%
000996中国中期5.62901.83-0.62-9.94%647013814.3311.88%
601226华电重工4.2623.87-0.47-9.94%2146559383.5511.86%
600405动力源4.44-20.84-0.49-9.94%1961398969.0823.55%
603603博天环境3.44-2.62-0.38-9.95%1195244234.774.66%
002066瑞泰科技8.6938.88-0.96-9.95%469804216.7082.03%
603025大豪科技15.1038.99-1.67-9.96%496617807.3510.54%
600118中国卫星17.9090.75-1.98-9.96%13644225326.641.15%
002780三夫户外11.29-24.46-1.25-9.97%681967996.545.22%
002657中科金财12.28-43.68-1.36-9.97%30238538536.410.17%
002659凯文教育3.61-17.91-0.40-9.98%35863013469.586.10%
000798中水渔业7.49-27.87-0.83-9.98%20656116012.566.47%
603698航天工程11.6440.12-1.29-9.98%520346186.8880.97%
002405四维图新11.73229.24-1.30-9.98%55751167182.32.47%
002933新兴装备19.7653.35-2.19-9.98%260395296.023.55%
002612朗姿股份22.4653.01-2.49-9.98%18308441654.267.27%
300036超图软件15.7826.86-1.75-9.98%12361120379.522.88%
003007直真科技20.10-146.99-2.23-9.99%5195610496.514.08%
600055万东医疗20.5490.92-2.28-9.99%13674228876.432.53%
001210金房节能23.0616.61-2.56-9.99%148163540.826.53%
000620新华联2.70-2.14-0.30-10.00%84220023605.834.44%
000860顺鑫农业20.07145.52-2.23-10.00%22840147483.963.08%
002371北方华创229.05111.79-25.45-10.00%73090173067.91.58%
600198大唐电信6.75-174.04-0.75-10.00%21636514971.962.46%
600860京城股份15.75-328.09-1.75-10.00%21734435122.86.75%
603098森特股份27.18114.47-3.02-10.00%4401312563.140.82%
603138海量数据11.70-728.49-1.30-10.00%743689106.332.94%
300002神州泰岳3.5117.98-0.39-10.00%41846615301.222.49%
603613国联股份86.0245.13-9.56-10.00%4968044627.282.24%
002878元隆雅图16.0130.91-1.78-10.01%8658114079.214.59%
601336新华保险31.926.66-3.55-10.01%20613166584.980.99%
600962国投中鲁8.81-118.63-0.98-10.01%11929810889.834.70%
603859能科科技22.2923.29-2.48-10.01%329827677.1581.98%
600861北京城乡17.70-88.24-1.97-10.02%538909874.9981.70%
603598引力传媒8.3542.16-0.93-10.02%14302312298.525.34%
601126四方股份9.8717.76-1.10-10.03%18674018977.222.30%
002721金一文化2.78-2.08-0.31-10.03%2272966546.173.02%
300213佳讯飞鸿4.9324.40-0.55-10.04%1499687669.772.72%
600058五矿发展7.3516.45-0.82-10.04%1050998021.9580.98%
002771真视通7.88249.69-0.88-10.05%707025792.143.48%
600410华胜天成5.55-92.85-0.62-10.05%27170515562.952.47%
300386飞天诚信9.26-79.21-1.04-10.10%686866644.9652.84%
300895铜牛信息26.7850.29-3.01-10.10%302888533.6095.64%
300477合纵科技5.07-10.17-0.57-10.11%20282010729.552.38%
300271华宇软件7.3720.74-0.83-10.12%21612916631.683.00%
300038*ST数知0.71-0.10-0.08-10.13%728448.95350.6116.26%
002662京威股份2.7540.40-0.31-10.13%1881925455.4741.25%
300374中铁装配9.84-6.70-1.11-10.14%382763936.0392.02%
688181八亿时空33.5415.65-3.81-10.20%81552855.9221.08%
300157恒泰艾普3.57-2.15-0.41-10.30%33499412358.194.73%
300785值得买37.8018.69-4.36-10.34%97363858.033.11%
300045华力创通6.61232.66-0.77-10.43%994886849.1792.28%
300542新晨科技9.2442.63-1.08-10.47%720487001.093.00%
300449汉邦高科4.60-1.82-0.54-10.51%1175145645.6224.45%
300612宣亚国际15.71255.33-1.86-10.59%14469123830.699.10%
300287飞利信3.61-20.54-0.43-10.64%45848417389.763.72%
300353东土科技7.24-4.40-0.87-10.73%1266779578.3443.15%
300117嘉寓股份2.8226.80-0.34-10.76%2801668266.5263.91%
688339亿华通101.50-44.73-12.25-10.77%963210221.771.66%
688597煜邦电力10.1049.76-1.22-10.78%4473470.63151.14%
300579数字认证32.7650.82-3.96-10.78%4856716605.912.78%
300552万集科技15.7078.57-1.90-10.80%314105134.6482.84%
688687凯因科技15.8224.16-1.92-10.82%519928789.5064.52%
300797钢研纳克11.6834.43-1.42-10.84%157801939.192.07%
300081恒信东方8.24-11.55-1.01-10.92%30976026701.568.12%
300513恒实科技10.6329.99-1.31-10.97%12329313832.195.03%
688056莱伯泰科30.0328.66-3.71-11.00%38501185.111.52%
300302同有科技6.39138.68-0.79-11.00%671044507.9291.91%
300191潜能恒信19.03177.62-2.37-11.07%453318991.0722.19%
688277天智航11.94-66.16-1.49-11.09%470085855.5911.58%
300392腾信股份4.60-11.96-0.58-11.20%326611580.8091.11%
300079数码视讯4.4460.55-0.56-11.20%41059219085.933.24%
300379东方通14.9027.54-1.91-11.36%11897318650.122.76%
300667必创科技13.2840.27-1.74-11.58%248223483.651.64%
301169零点有数34.0155.07-4.47-11.62%225918079.9312.51%
300684中石科技11.1424.88-1.47-11.66%352134136.2441.99%
300352北信源3.95-13.88-0.53-11.83%30788512726.242.56%
300444双杰电气4.17662.55-0.56-11.84%1646767239.4073.19%
300663科蓝软件12.1089.10-1.65-12.00%23422929866.316.10%
300799左江科技35.2040.65-5.38-13.26%206817731.566.34%
300212易华录14.28-57.04-2.19-13.30%19263429214.053.11%
300688创业黑马13.89-179.57-2.19-13.62%9698314281.627.34%
300065海兰信9.46123.06-1.50-13.69%28013128103.145.03%
300011鼎汉技术6.31176.88-1.07-14.50%34010522179.666.80%
300887谱尼测试56.5140.90-9.59-14.51%3190219211.999.33%
688066航天宏图50.8047.44-9.00-15.05%2468513212.532.11%
300367*ST网力0.58-1.40-0.12-17.14%853811.15363.0468.04%
300928华安鑫创38.0254.63-8.47-18.22%106534334.531.96%
300312*ST邦讯1.60-2.21-0.40-20.00%2127643479.1448.90%

转至民生银行(600016)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6279
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
www.11sbc.com www.8181msc.com 申博线路检测 申博真人游戏登入 申博游戏登录官网 申博游戏网直营
菲律宾申博直营现金网 正规申博开户登入 www.tyc599.com 申博龙虎登入 申博娱乐手机登入网址 太阳城娱乐138申博直营网
太阳城现金网登入 太阳城开户信誉最好登入 菲律宾申博娱乐登入 www.77msc.com www.3158sss.com 申博开户登入官网