|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民生银行(600016)北京上涨家数:6下跌家数:372平均涨幅:-7.56%平均换手:2.77%总成交额:1010.38亿元 | | 更新时间：2022-04-26 04:14:32 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600062 | 华润双鹤 | 24.87 | 27.73 | +2.26 | +10.00% | 1117542 | 268128.6 | 10.90% | | 002038 | 双鹭药业 | 9.97 | 20.59 | +0.74 | +8.02% | 471740 | 47177.42 | 5.54% | | 603511 | 爱慕股份 | 19.33 | 19.48 | +0.42 | +2.22% | 83345 | 16103.47 | 20.83% | | 300593 | 新雷能 | 38.91 | 33.45 | +0.38 | +0.99% | 49824 | 19581.18 | 2.31% | | 601800 | 中国交建 | 9.23 | 8.29 | +0.03 | +0.33% | 1038299 | 98227.8 | 0.88% | | 300774 | 倍杰特 | 18.35 | 40.64 | +0.01 | +0.05% | 92011 | 17029.53 | 22.51% | | 600859 | 王府井 | 21.95 | 18.55 | -0.01 | -0.05% | 271775 | 60717.84 | 2.78% | | 601066 | 中信建投 | 23.23 | 17.60 | -0.09 | -0.39% | 253525 | 59563.72 | 0.67% | | 600011 | 华能国际 | 6.92 | -10.58 | -0.05 | -0.72% | 2186361 | 154131.8 | 1.99% | | 603616 | 韩建河山 | 7.33 | 22.96 | -0.06 | -0.81% | 465699 | 34933.42 | 12.21% | | 601988 | 中国银行 | 3.27 | 4.45 | -0.03 | -0.91% | 2908495 | 96032.45 | 0.14% | | 601288 | 农业银行 | 3.06 | 4.44 | -0.03 | -0.97% | 5241873 | 161726.2 | 0.18% | | 002504 | ST弘高 | 1.44 | -8.97 | -0.02 | -1.37% | 125909 | 1902.43 | 3.04% | | 600657 | 信达地产 | 5.93 | 20.74 | -0.09 | -1.50% | 1242556 | 76728.91 | 4.36% | | 601728 | 中国电信 | 3.90 | 13.35 | -0.06 | -1.52% | 1011692 | 39805.78 | 1.88% | | 600056 | 中国医药 | 20.25 | 23.82 | -0.32 | -1.56% | 987327.1 | 205478.8 | 9.24% | | 601818 | 光大银行 | 3.24 | 4.03 | -0.06 | -1.82% | 1454901 | 47887.35 | 0.35% | | 601398 | 工商银行 | 4.75 | 4.86 | -0.09 | -1.86% | 4717826 | 227607.5 | 0.17% | | 601888 | 中国中免 | 173.49 | 36.16 | -3.49 | -1.97% | 204194 | 358873.8 | 1.05% | | 601939 | 建设银行 | 6.10 | 5.04 | -0.14 | -2.24% | 1354134 | 83484.91 | 1.41% | | 002271 | 东方雨虹 | 42.09 | 25.22 | -0.97 | -2.25% | 166002 | 71550.41 | 0.84% | | 600007 | 中国国贸 | 13.30 | 13.09 | -0.31 | -2.28% | 111434 | 14986.24 | 1.11% | | 601390 | 中国中铁 | 6.37 | 5.71 | -0.15 | -2.30% | 1405949 | 91551.38 | 0.69% | | 600886 | 国投电力 | 9.55 | 18.90 | -0.23 | -2.35% | 336208 | 32890.66 | 0.48% | | 600050 | 中国联通 | 3.43 | 16.00 | -0.09 | -2.56% | 1330061 | 46666.52 | 0.43% | | 002410 | 广联达 | 45.56 | 82.05 | -1.21 | -2.59% | 42801 | 19854.96 | 0.43% | | 301080 | 百普赛斯 | 121.99 | 52.17 | -3.26 | -2.60% | 5687 | 7174.92 | 2.84% | | 600015 | 华夏银行 | 5.45 | 3.56 | -0.15 | -2.68% | 382143 | 21184.15 | 0.30% | | 601669 | 中国电建 | 6.81 | 12.29 | -0.19 | -2.71% | 1848653 | 129554.3 | 1.66% | | 601995 | 中金公司 | 37.40 | 16.75 | -1.07 | -2.78% | 120715 | 46059.07 | 1.30% | | 601169 | 北京银行 | 4.50 | 4.12 | -0.13 | -2.81% | 922420 | 42128.34 | 0.44% | | 601658 | 邮储银行 | 5.44 | 6.60 | -0.16 | -2.86% | 2090544 | 115702.8 | 1.85% | | 600016 | 民生银行 | 3.63 | 4.62 | -0.11 | -2.94% | 1061775 | 39352.49 | 0.30% | | 002051 | 中工国际 | 7.65 | 33.52 | -0.24 | -3.04% | 275211 | 21666.14 | 2.47% | | 601186 | 中国铁建 | 7.53 | 4.14 | -0.24 | -3.09% | 869090 | 67906.64 | 0.76% | | 300860 | 锋尚文化 | 38.34 | 34.46 | -1.23 | -3.11% | 41376 | 16443.07 | 9.87% | | 600028 | 中国石化 | 4.19 | 7.12 | -0.14 | -3.23% | 2067518 | 88014.22 | 0.22% | | 600905 | 三峡能源 | 5.38 | 27.33 | -0.18 | -3.24% | 2240574 | 123058.6 | 2.61% | | 600900 | 长江电力 | 22.92 | 19.71 | -0.77 | -3.25% | 776732 | 181745 | 0.34% | | 601088 | 中国神华 | 28.70 | 11.34 | -0.99 | -3.33% | 497909 | 143660.1 | 0.30% | | 601198 | 东兴证券 | 8.37 | 18.69 | -0.29 | -3.35% | 357589 | 30671.68 | 1.11% | | 300523 | 辰安科技 | 19.13 | -59.95 | -0.67 | -3.38% | 15294 | 3025.404 | 0.66% | | 002701 | 奥瑞金 | 4.78 | 13.59 | -0.17 | -3.43% | 217682 | 10645.32 | 0.85% | | 300803 | 指南针 | 42.00 | 49.10 | -1.50 | -3.45% | 100010 | 42677.33 | 4.53% | | 601816 | 京沪高铁 | 4.72 | 48.13 | -0.17 | -3.48% | 591228 | 28514.16 | 0.22% | | 601766 | 中国中车 | 4.99 | 13.90 | -0.18 | -3.48% | 672084 | 34179.05 | 0.28% | | 002963 | 豪尔赛 | 12.14 | -74.43 | -0.44 | -3.50% | 20092 | 2396.6 | 2.91% | | 003001 | 中岩大地 | 16.80 | 19.27 | -0.62 | -3.56% | 48631 | 8420.33 | 9.26% | | 601985 | 中国核电 | 7.30 | 17.12 | -0.27 | -3.57% | 1418686 | 105077.2 | 0.77% | | 600582 | 天地科技 | 4.26 | 10.88 | -0.16 | -3.62% | 460165 | 20036.7 | 1.11% | | 600528 | 中铁工业 | 7.37 | 8.82 | -0.28 | -3.66% | 162979 | 12407.39 | 0.73% | | 601998 | 中信银行 | 4.90 | 4.31 | -0.19 | -3.73% | 445754 | 22287.54 | 0.13% | | 601668 | 中国建筑 | 5.67 | 4.63 | -0.22 | -3.74% | 3518013 | 204877.4 | 0.86% | | 000786 | 北新建材 | 27.55 | 13.26 | -1.07 | -3.74% | 86101 | 24384.07 | 0.51% | | 601868 | 中国能建 | 2.26 | 14.49 | -0.09 | -3.83% | 2880581 | 66284.29 | 2.47% | | 300661 | 圣邦股份 | 269.00 | 72.02 | -11.00 | -3.93% | 27586 | 75588.81 | 1.25% | | 601992 | 金隅集团 | 2.67 | 9.72 | -0.11 | -3.96% | 482018 | 13164.89 | 0.58% | | 300229 | 拓尔思 | 9.91 | 28.82 | -0.41 | -3.97% | 93362 | 9266.221 | 1.31% | | 601319 | 中国人保 | 4.33 | 8.85 | -0.18 | -3.99% | 625281 | 27688.15 | 0.19% | | 603778 | 乾景园林 | 5.09 | -28.86 | -0.22 | -4.14% | 869987.1 | 45610.41 | 13.53% | | 601989 | 中国重工 | 3.67 | -266.81 | -0.16 | -4.18% | 1034138 | 38677.85 | 0.47% | | 601111 | 中国国航 | 9.37 | -8.18 | -0.41 | -4.19% | 341167 | 32513.91 | 0.34% | | 601857 | 中国石油 | 5.05 | 10.03 | -0.23 | -4.36% | 2173066 | 111731.6 | 0.13% | | 688009 | 中国通号 | 4.17 | 13.49 | -0.19 | -4.36% | 183008 | 7813.985 | 0.91% | | 002995 | 天地在线 | 21.17 | 18.92 | -0.99 | -4.47% | 23905 | 5245.09 | 5.79% | | 601628 | 中国人寿 | 25.30 | 14.04 | -1.20 | -4.53% | 116587 | 30114.07 | 0.06% | | 600288 | 大恒科技 | 11.16 | 53.02 | -0.54 | -4.62% | 29833 | 3357.227 | 0.68% | | 603979 | 金诚信 | 20.90 | 24.59 | -1.02 | -4.65% | 42827 | 8987.78 | 0.72% | | 600258 | 首旅酒店 | 22.07 | 444.51 | -1.08 | -4.67% | 104280 | 23571.54 | 1.06% | | 601991 | 大唐发电 | 2.23 | -4.45 | -0.11 | -4.70% | 630213 | 14403.55 | 0.51% | | 688168 | 安博通 | 44.57 | 32.15 | -2.20 | -4.70% | 6114 | 2719.666 | 2.14% | | 600743 | 华远地产 | 2.02 | -7.08 | -0.10 | -4.72% | 606543 | 12585.85 | 2.59% | | 601881 | 中国银河 | 9.53 | 9.26 | -0.48 | -4.80% | 268299 | 26233.45 | 0.42% | | 300332 | 天壕环境 | 7.52 | 92.23 | -0.38 | -4.81% | 160629 | 12293.84 | 1.90% | | 600578 | 京能电力 | 2.57 | -11.52 | -0.13 | -4.81% | 126467 | 3327.55 | 0.19% | | 300071 | *ST嘉信 | 2.72 | -4.48 | -0.14 | -4.90% | 129235 | 3656.335 | 1.45% | | 600890 | *ST中房 | 0.97 | -11.88 | -0.05 | -4.90% | 34822 | 337.7734 | 0.60% | | 300251 | 光线传媒 | 6.51 | 24.48 | -0.34 | -4.96% | 325692 | 21862.24 | 1.17% | | 600161 | 天坛生物 | 19.01 | 34.18 | -1.00 | -5.00% | 122295 | 23710.8 | 0.89% | | 600376 | 首开股份 | 5.51 | 20.53 | -0.29 | -5.00% | 202998 | 11566.16 | 0.79% | | 000802 | ST北文 | 3.58 | -3.78 | -0.19 | -5.04% | 12809 | 466.5397 | 0.18% | | 000609 | *ST中迪 | 4.28 | -3.41 | -0.23 | -5.10% | 28166 | 1240.954 | 0.96% | | 300496 | 中科创达 | 81.16 | 53.30 | -4.44 | -5.19% | 50614 | 41714.39 | 1.58% | | 300289 | 利德曼 | 5.55 | 106.84 | -0.31 | -5.29% | 90546 | 5118.956 | 2.18% | | 000725 | 京东方A | 3.75 | 5.58 | -0.21 | -5.30% | 4467124 | 171397.8 | 1.22% | | 300851 | 交大思诺 | 23.29 | 20.89 | -1.31 | -5.33% | 4324 | 1031.02 | 1.25% | | 600008 | 首创环保 | 2.84 | 9.11 | -0.16 | -5.33% | 909534 | 26480.15 | 1.24% | | 300003 | 乐普医疗 | 17.03 | 17.56 | -0.96 | -5.34% | 149415 | 26229.14 | 0.97% | | 603986 | 兆易创新 | 123.00 | 35.13 | -7.00 | -5.38% | 100444 | 125719.3 | 1.63% | | 603267 | 鸿远电子 | 105.18 | 29.57 | -6.02 | -5.41% | 27433 | 28947.08 | 1.74% | | 603569 | 长久物流 | 8.00 | 52.59 | -0.46 | -5.44% | 142754 | 11696.11 | 2.55% | | 300896 | 爱美客 | 465.00 | 105.04 | -26.80 | -5.45% | 15353 | 73106.39 | 1.74% | | 000969 | 安泰科技 | 6.38 | 32.75 | -0.38 | -5.62% | 164715 | 10998.04 | 1.61% | | 603127 | 昭衍新药 | 89.50 | 61.27 | -5.38 | -5.67% | 30055 | 27927.45 | 0.94% | | 300048 | 合康新能 | 4.81 | 104.56 | -0.29 | -5.69% | 197707 | 9737.315 | 1.81% | | 600730 | 中国高科 | 5.12 | 214.86 | -0.31 | -5.71% | 105844 | 5594.148 | 1.80% | | 300485 | 赛升药业 | 11.06 | 13.24 | -0.67 | -5.71% | 126150 | 14537.15 | 4.80% | | 300736 | 百邦科技 | 11.01 | -28.17 | -0.67 | -5.74% | 23629 | 2664.47 | 2.26% | | 300223 | 北京君正 | 73.00 | 37.96 | -4.50 | -5.81% | 67239 | 50694.89 | 2.00% | | 600489 | 中金黄金 | 7.11 | 20.16 | -0.44 | -5.83% | 646131 | 46905.83 | 1.48% | | 002385 | 大北农 | 7.25 | -68.18 | -0.45 | -5.84% | 1091435 | 81602.01 | 3.53% | | 002383 | 合众思壮 | 5.88 | -999.20 | -0.37 | -5.92% | 138791 | 8315.86 | 2.29% | | 600271 | 航天信息 | 10.16 | 18.37 | -0.64 | -5.93% | 138281 | 14410.04 | 0.75% | | 601718 | 际华集团 | 2.54 | -13.90 | -0.16 | -5.93% | 508797 | 13343.53 | 1.16% | | 300296 | 利亚德 | 5.87 | 24.43 | -0.37 | -5.93% | 406336 | 24461.33 | 2.04% | | 600037 | 歌华有线 | 8.45 | 56.31 | -0.54 | -6.01% | 324581 | 28181.91 | 2.33% | | 600361 | 华联综超 | 4.84 | -11.44 | -0.31 | -6.02% | 121916 | 6267.223 | 1.83% | | 600977 | 中国电影 | 10.09 | 79.32 | -0.65 | -6.05% | 86712 | 8964.122 | 0.46% | | 000839 | 中信国安 | 2.48 | -3.34 | -0.16 | -6.06% | 2837125 | 75812.54 | 7.24% | | 002153 | 石基信息 | 16.39 | -322.49 | -1.06 | -6.07% | 38301 | 6445.739 | 0.44% | | 600195 | 中牧股份 | 11.44 | 22.61 | -0.74 | -6.08% | 140258 | 16660.93 | 1.38% | | 603123 | 翠微股份 | 12.20 | 59.69 | -0.80 | -6.15% | 338466 | 42342.45 | 5.48% | | 002542 | 中化岩土 | 2.59 | -14.84 | -0.17 | -6.16% | 386121 | 10269.9 | 2.46% | | 300773 | 拉卡拉 | 17.27 | 13.14 | -1.14 | -6.19% | 124249 | 22178.62 | 1.64% | | 300759 | 康龙化成 | 113.80 | 54.41 | -7.54 | -6.21% | 39803 | 46179.65 | 0.61% | | 002739 | 万达电影 | 11.11 | -5.68 | -0.74 | -6.24% | 218463 | 24791.86 | 1.02% | | 600871 | 石化油服 | 1.80 | 190.06 | -0.12 | -6.25% | 618806 | 11363.76 | 0.46% | | 600536 | 中国软件 | 32.05 | 209.72 | -2.15 | -6.29% | 76235 | 25148.44 | 1.54% | | 301085 | 亚康股份 | 27.17 | 30.78 | -1.83 | -6.31% | 18128 | 5165.94 | 9.06% | | 601588 | 北辰实业 | 2.21 | 36.72 | -0.15 | -6.36% | 550230 | 12534.28 | 2.07% | | 601117 | 中国化学 | 8.47 | 13.68 | -0.58 | -6.41% | 618376 | 54293.17 | 1.07% | | 300788 | 中信出版 | 18.10 | 14.25 | -1.27 | -6.56% | 17405 | 3245.99 | 3.45% | | 601618 | 中国中冶 | 3.23 | 7.99 | -0.23 | -6.65% | 1327157 | 44376.44 | 0.74% | | 603060 | 国检集团 | 12.30 | 29.45 | -0.88 | -6.68% | 27740 | 3496.832 | 0.46% | | 300858 | 科拓生物 | 24.70 | 33.70 | -1.77 | -6.69% | 13178 | 3351.44 | 2.48% | | 申博娱乐网站300005 | 探路者 | 7.60 | -105.91 | -0.55 | -6.75% | 173169 | 13243.41 | 1.96% | | 300073 | 当升科技 | 60.32 | 28.00 | -4.37 | -6.76% | 55954 | 34696.05 | 1.28% | | 000008 | 神州高铁 | 2.20 | -8.14 | -0.16 | -6.78% | 441879 | 9992.453 | 1.64% | | 600511 | 国药股份 | 25.06 | 10.33 | -1.83 | -6.81% | 133547 | 34649.11 | 2.41% | | 002310 | 东方园林 | 2.17 | -5.99 | -0.16 | -6.87% | 415176 | 9274.25 | 1.62% | | 600658 | 电子城 | 4.19 | 148.44 | -0.31 | -6.89% | 121819 | 5244.54 | 1.09% | | 002649 | 博彦科技 | 9.15 | 13.40 | -0.68 | -6.92% | 128913 | 12068.03 | 2.44% | | 601898 | 中煤能源 | 8.46 | 8.45 | -0.63 | -6.93% | 714600.9 | 61608.67 | 0.78% | | 601598 | 中国外运 | 3.62 | 7.21 | -0.27 | -6.94% | 555237 | 20636 | 4.11% | | 600463 | 空港股份 | 6.82 | -81.21 | -0.51 | -6.96% | 102692 | 7219.14 | 3.42% | | 600155 | 华创阳安 | 8.54 | 15.29 | -0.64 | -6.97% | 515118 | 45327.99 | 2.96% | | 000729 | 燕京啤酒 | 6.67 | 67.46 | -0.50 | -6.97% | 310346 | 21234.56 | 1.24% | | 申博娱乐网站002755 | 奥赛康 | 8.93 | 13.07 | -0.67 | -6.98% | 17038 | 1568.24 | 0.18% | | 603927 | 中科软 | 22.60 | 23.23 | -1.70 | -7.00% | 52919 | 12285.93 | 1.16% | | 603392 | 万泰生物 | 155.00 | 44.54 | -11.66 | -7.00% | 28788 | 45959.98 | 1.32% | | 600085 | 同仁堂 | 35.30 | 39.44 | -2.67 | -7.03% | 140851 | 51329.99 | 1.03% | | 601949 | 中国出版 | 4.46 | 10.55 | -0.34 | -7.08% | 94870 | 4398.77 | 0.52% | | 申博娱乐网站600916 | 中国黄金 | 10.35 | 21.89 | -0.79 | -7.09% | 169839 | 18199.04 | 2.07% | | 601068 | 中铝国际 | 4.06 | -12.64 | -0.31 | -7.09% | 161569 | 6780.191 | 0.63% | | 603590 | 康辰药业 | 24.00 | 29.53 | -1.84 | -7.12% | 11139 | 2746.891 | 0.70% | | 000959 | 首钢股份 | 5.01 | 5.54 | -0.39 | -7.22% | 467141 | 23657.4 | 0.90% | | 300935 | 盈建科 | 39.31 | 40.24 | -3.08 | -7.27% | 4907 | 2004.04 | 1.59% | | 002462 | 嘉事堂 | 12.35 | 10.18 | -0.97 | -7.28% | 49406 | 6302.7 | 1.98% | | 300958 | 建工修复 | 18.45 | 29.86 | -1.46 | -7.33% | 30819 | 5826.104 | 4.00% | | 002985 | 北摩高科 | 60.59 | 32.76 | -4.81 | -7.35% | 33631 | 21053.85 | 2.59% | | 300291 | 华录百纳 | 4.28 | 28.79 | -0.34 | -7.36% | 131304 | 5800.11 | 1.72% | | 300182 | 捷成股份 | 4.40 | 24.58 | -0.35 | -7.37% | 798860.9 | 36488.35 | 3.82% | | 002186 | 全聚德 | 7.96 | -15.65 | -0.64 | -7.44% | 70138 | 5752.842 | 2.28% | | 603888 | 新华网 | 15.02 | 28.76 | -1.21 | -7.46% | 56624 | 8734.953 | 1.09% | | 688229 | 博睿数据 | 36.08 | -22.14 | -2.91 | -7.46% | 1474 | 547.898 | 0.72% | | 300309 | 吉艾科技 | 1.85 | -2.23 | -0.15 | -7.50% | 339346 | 6455.832 | 4.01% | | 600206 | 有研新材 | 12.88 | 38.76 | -1.05 | -7.54% | 264842 | 35142.93 | 3.13% | | 002392 | 北京利尔 | 3.67 | 9.42 | -0.30 | -7.56% | 102418 | 3877.64 | 1.20% | | 300070 | 碧水源 | 4.63 | 28.74 | -0.38 | -7.58% | 391324 | 18761.36 | 1.54% | | 600138 | 中青旅 | 9.85 | 335.79 | -0.81 | -7.60% | 328416 | 33268.86 | 4.54% | | 603871 | 嘉友国际 | 16.93 | 15.65 | -1.40 | -7.64% | 41556 | 7156.96 | 1.46% | | 603970 | 中农立华 | 24.59 | 27.72 | -2.05 | -7.70% | 22292 | 5590.2 | 2.33% | | 600299 | 安迪苏 | 8.39 | 15.29 | -0.70 | -7.70% | 68144 | 5915.48 | 0.25% | | 603000 | 人民网 | 8.97 | 59.80 | -0.75 | -7.72% | 96455 | 8871.657 | 0.87% | | 600429 | 三元股份 | 5.02 | 30.66 | -0.42 | -7.72% | 148711 | 7788.178 | 0.99% | | 000402 | 金融街 | 5.58 | 10.15 | -0.47 | -7.77% | 579808 | 33419.89 | 1.94% | | 688078 | 龙软科技 | 41.22 | 42.04 | -3.48 | -7.79% | 9465 | 3985.66 | 2.71% | | 605599 | 菜百股份 | 9.70 | 22.21 | -0.82 | -7.79% | 25821 | 2585.93 | 3.32% | | 000151 | 中成股份 | 8.04 | 340.22 | -0.68 | -7.80% | 217283 | 19000.9 | 8.15% | | 688111 | 金山办公 | 157.66 | 69.80 | -13.34 | -7.80% | 21550 | 34507.24 | 0.99% | | 300541 | 先进数通 | 12.05 | 23.78 | -1.02 | -7.80% | 156373 | 19491.25 | 6.29% | | 002707 | 众信旅游 | 5.53 | -11.22 | -0.47 | -7.83% | 336947 | 19261.41 | 4.58% | | 601016 | 节能风电 | 3.87 | 21.78 | -0.33 | -7.86% | 889220 | 35725.01 | 1.98% | | 603087 | 甘李药业 | 41.06 | 16.28 | -3.53 | -7.92% | 47513 | 20108.67 | 1.62% | | 002362 | 汉王科技 | 12.20 | 55.13 | -1.05 | -7.92% | 26760 | 3363.33 | 1.29% | | 301047 | 义翘神州 | 114.80 | 20.60 | -9.89 | -7.93% | 9726 | 11598.44 | 3.01% | | 603377 | 东方时尚 | 5.67 | 16.70 | -0.49 | -7.95% | 95679 | 5639.394 | 1.31% | | 300318 | 博晖创新 | 5.65 | -174.84 | -0.49 | -7.98% | 103819 | 6116.363 | 1.30% | | 600791 | 京能置业 | 4.03 | -57.27 | -0.35 | -7.99% | 393463 | 16596.01 | 8.70% | | 300406 | 九强生物 | 13.30 | 23.36 | -1.16 | -8.02% | 63803 | 8790.76 | 1.91% | | 002642 | 荣联科技 | 4.70 | 55.70 | -0.41 | -8.02% | 278287 | 13550.4 | 4.76% | | 300324 | 旋极信息 | 2.98 | -45.56 | -0.26 | -8.02% | 322421 | 9922.063 | 1.90% | | 300166 | 东方国信 | 8.13 | 31.03 | -0.71 | -8.03% | 479250 | 40542.68 | 5.21% | | 002573 | 清新环境 | 5.61 | 29.68 | -0.49 | -8.03% | 136539 | 7938.949 | 1.27% | | 002065 | 东华软件 | 5.80 | 30.19 | -0.51 | -8.08% | 305039 | 18337.87 | 0.98% | | 300662 | 科锐国际 | 40.71 | 31.73 | -3.59 | -8.10% | 15347 | 6381.428 | 0.78% | | 603860 | 中公高科 | 19.71 | 34.78 | -1.74 | -8.11% | 6521 | 1324.775 | 0.98% | | 000970 | 中科三环 | 9.70 | 29.56 | -0.86 | -8.14% | 349008 | 34680.79 | 2.87% | | 000605 | 渤海股份 | 5.29 | 150.65 | -0.47 | -8.16% | 139070 | 7597.687 | 4.12% | | 603903 | 中持股份 | 8.97 | 15.08 | -0.80 | -8.19% | 23843 | 2215.033 | 1.18% | | 002467 | 二六三 | 3.46 | 141.83 | -0.31 | -8.22% | 188585 | 6724.77 | 1.70% | | 申博娱乐网站300369 | 绿盟科技 | 9.00 | 20.86 | -0.81 | -8.26% | 160996 | 14975.74 | 2.19% | | 300150 | 世纪瑞尔 | 3.62 | 89.74 | -0.33 | -8.35% | 71733 | 2693.241 | 1.40% | | 601698 | 中国卫通 | 9.32 | 70.78 | -0.86 | -8.45% | 81899 | 7925.659 | 2.01% | | 688080 | 映翰通 | 39.60 | 20.38 | -3.67 | -8.48% | 9802 | 4013.822 | 2.59% | | 600386 | 北巴传媒 | 3.55 | 21.57 | -0.33 | -8.51% | 99240 | 3641.018 | 1.23% | | 600246 | 万通发展 | 7.96 | 88.46 | -0.74 | -8.51% | 179144 | 14658.66 | 0.87% | | 300674 | 宇信科技 | 13.50 | 24.27 | -1.26 | -8.54% | 94171 | 13136.4 | 1.46% | | 002306 | 中科云网 | 2.89 | 511.39 | -0.27 | -8.54% | 206292 | 6150.04 | 2.54% | | 600588 | 用友网络 | 17.83 | 86.53 | -1.67 | -8.56% | 262913 | 48541.08 | 0.81% | | 300719 | 安达维尔 | 8.86 | 215.88 | -0.83 | -8.57% | 47446 | 4346.83 | 2.62% | | 600313 | 农发种业 | 8.00 | 157.72 | -0.75 | -8.57% | 1890603 | 158130.8 | 18.55% | | 300231 | 银信科技 | 6.70 | 17.39 | -0.63 | -8.59% | 104434 | 7238.966 | 2.85% | | 003005 | 竞业达 | 23.14 | 19.72 | -2.18 | -8.61% | 8983 | 2151.93 | 2.46% | | 600980 | 北矿科技 | 12.25 | 25.86 | -1.16 | -8.65% | 31957 | 4051.768 | 2.10% | | 300282 | 三盛教育 | 3.57 | -1.91 | -0.34 | -8.70% | 90161 | 3339.999 | 2.41% | | 300016 | 北陆药业 | 6.68 | 26.33 | -0.64 | -8.74% | 97606 | 6743.807 | 2.39% | | 002713 | 东易日盛 | 6.15 | 33.27 | -0.59 | -8.75% | 29552 | 1886.08 | 0.73% | | 300315 | 掌趣科技 | 3.02 | 107.99 | -0.29 | -8.76% | 407110 | 12759.6 | 1.55% | | 605069 | 正和生态 | 14.45 | 17.31 | -1.39 | -8.78% | 15900 | 2400.663 | 3.91% | | 605178 | 时空科技 | 23.20 | -69.27 | -2.24 | -8.81% | 9872 | 2341.846 | 1.59% | | 688236 | 春立医疗 | 16.23 | 19.35 | -1.57 | -8.82% | 6099 | 1031.385 | 1.92% | | 601886 | 江河集团 | 4.74 | -4.86 | -0.46 | -8.85% | 135422 | 6664.61 | 1.17% | | 000758 | 中色股份 | 4.00 | 64.18 | -0.39 | -8.88% | 270602 | 11131.12 | 1.37% | | 002819 | 东方中科 | 22.14 | 40.99 | -2.16 | -8.89% | 7848 | 1815.877 | 0.56% | | 002373 | 千方科技 | 8.40 | 18.34 | -0.82 | -8.89% | 169844 | 14831.35 | 1.24% | | 600733 | 北汽蓝谷 | 5.94 | -4.86 | -0.58 | -8.90% | 631910 | 39204.88 | 1.62% | | 003004 | 声迅股份 | 19.35 | 39.58 | -1.89 | -8.90% | 5916 | 1193 | 1.75% | | 300034 | 钢研高纳 | 26.40 | 39.25 | -2.58 | -8.90% | 62241 | 17024.77 | 1.38% | | 601858 | 中国科传 | 7.25 | 11.25 | -0.71 | -8.92% | 55695 | 4195.462 | 0.70% | | 300608 | 思特奇 | 9.70 | 32.86 | -0.95 | -8.92% | 82130 | 8259.856 | 5.04% | | 688500 | 慧辰股份 | 22.66 | 44.85 | -2.22 | -8.92% | 6119 | 1452.796 | 1.47% | | 600968 | 海油发展 | 2.34 | 18.53 | -0.23 | -8.95% | 857316 | 20633.74 | 4.60% | | 600560 | 金自天正 | 7.83 | 38.15 | -0.77 | -8.95% | 55801 | 4547.23 | 2.50% | | 300055 | 万邦达 | 8.11 | 33.09 | -0.80 | -8.98% | 107947 | 9054.585 | 1.25% | | 002738 | 中矿资源 | 65.37 | 38.09 | -6.47 | -9.01% | 130506 | 88737.7 | 4.34% | | 300204 | 舒泰神 | 13.33 | -44.72 | -1.32 | -9.01% | 248796 | 34579.65 | 5.35% | | 600855 | 航天长峰 | 9.59 | 36.80 | -0.95 | -9.01% | 58464 | 5799.47 | 1.67% | | 300384 | 三联虹普 | 14.12 | 25.51 | -1.40 | -9.02% | 35077 | 5110.794 | 1.60% | | 600031 | 三一重工 | 15.32 | 10.81 | -1.52 | -9.03% | 1354571 | 213412.6 | 1.59% | | 600100 | 同方股份 | 4.60 | -34.44 | -0.46 | -9.09% | 297307 | 14348.58 | 1.00% | | 000882 | 华联股份 | 1.69 | -257.99 | -0.17 | -9.14% | 1292055 | 22628.18 | 4.72% | | 300139 | 晓程科技 | 7.95 | -128.34 | -0.80 | -9.14% | 90977 | 7502.208 | 3.91% | | 603533 | 掌阅科技 | 13.17 | 38.38 | -1.33 | -9.17% | 38945 | 5305.48 | 0.89% | | 300825 | 阿尔特 | 16.52 | 26.69 | -1.67 | -9.18% | 54212 | 9364.8 | 2.20% | | 300365 | 恒华科技 | 6.02 | 123.77 | -0.61 | -9.20% | 79440 | 4973.549 | 2.28% | | 300058 | 蓝色光标 | 5.61 | 21.44 | -0.57 | -9.22% | 814068 | 47527.19 | 3.42% | | 600266 | 城建发展 | 4.33 | 15.24 | -0.44 | -9.22% | 443616 | 20058.96 | 1.97% | | 300846 | 首都在线 | 12.00 | 255.96 | -1.22 | -9.23% | 213781 | 26715.96 | 8.05% | | 000938 | 紫光股份 | 15.33 | 20.42 | -1.56 | -9.24% | 251137 | 40003.67 | 0.88% | | 000046 | 泛海控股 | 1.47 | -1.32 | -0.15 | -9.26% | 1145347 | 17295 | 2.21% | | 600764 | 中国海防 | 21.25 | 18.11 | -2.17 | -9.27% | 67017 | 14887.82 | 1.35% | | 600435 | 北方导航 | 7.33 | 81.75 | -0.75 | -9.28% | 230329 | 17519.23 | 1.55% | | 300072 | 三聚环保 | 4.30 | -94.91 | -0.44 | -9.28% | 664230 | 30158.02 | 2.85% | | 001213 | 中铁特货 | 4.59 | 68.17 | -0.47 | -9.29% | 302539 | 14435.39 | 6.81% | | 002151 | 北斗星通 | 27.22 | 68.83 | -2.79 | -9.30% | 65997 | 18592.92 | 1.62% | | 002148 | 北纬科技 | 4.19 | 42.81 | -0.43 | -9.31% | 178613 | 7762.045 | 3.88% | | 000931 | 中关村 | 5.65 | -37.35 | -0.58 | -9.31% | 119443 | 7037.079 | 1.60% | | 300364 | 中文在线 | 8.76 | 106.25 | -0.90 | -9.32% | 449939 | 41136.29 | 6.97% | | 601908 | 京运通 | 5.44 | 15.86 | -0.56 | -9.33% | 326033 | 18343.88 | 1.35% | | 002987 | 京北方 | 22.67 | 25.18 | -2.34 | -9.36% | 45058 | 10594.37 | 4.85% | | 603825 | 华扬联众 | 13.91 | 15.56 | -1.44 | -9.38% | 81609 | 11857.19 | 3.22% | | 688058 | 宝兰德 | 51.50 | 21.77 | -5.36 | -9.43% | 6524 | 3554.085 | 2.92% | | 300455 | 康拓红外 | 6.91 | 35.31 | -0.72 | -9.44% | 51086 | 3684.115 | 0.92% | | 600166 | 福田汽车 | 2.11 | 83.71 | -0.22 | -9.44% | 961588 | 21017.84 | 1.46% | | 300200 | 高盟新材 | 6.23 | 18.76 | -0.65 | -9.45% | 35168 | 2283.622 | 0.84% | | 000666 | 经纬纺机 | 8.05 | 9.43 | -0.84 | -9.45% | 290281 | 24387.24 | 9.89% | | 002279 | 久其软件 | 3.92 | -21.15 | -0.41 | -9.47% | 217977 | 8893.103 | 3.39% | | 300418 | 昆仑万维 | 13.00 | 8.82 | -1.36 | -9.47% | 207005 | 28062.41 | 1.97% | | 300430 | 诚益通 | 8.40 | 22.74 | -0.88 | -9.48% | 54451 | 4732.795 | 2.13% | | 002893 | 华通热力 | 6.75 | 67.52 | -0.71 | -9.52% | 47536 | 3348.66 | 2.36% | | 603818 | 曲美家居 | 10.34 | 23.62 | -1.09 | -9.54% | 23372 | 2486.799 | 0.40% | | 603516 | 淳中科技 | 10.39 | 30.80 | -1.10 | -9.57% | 31373 | 3410.162 | 1.69% | | 002658 | 雪迪龙 | 5.65 | 16.05 | -0.60 | -9.60% | 85612 | 5015.961 | 2.48% | | 002599 | 盛通股份 | 4.23 | -7.66 | -0.45 | -9.62% | 155415 | 6856.549 | 3.88% | | 002350 | 北京科锐 | 5.44 | 27.19 | -0.58 | -9.63% | 109516 | 6176.25 | 2.07% | | 300075 | 数字政通 | 15.90 | 38.16 | -1.70 | -9.66% | 367946 | 60666.85 | 9.26% | | 300810 | 中科海讯 | 15.98 | 139.41 | -1.71 | -9.67% | 18052 | 3022.98 | 2.34% | | 申博娱乐网站300445 | 康斯特 | 9.81 | 29.75 | -1.05 | -9.67% | 14946 | 1537.53 | 1.10% | | 605305 | 中际联合 | 43.00 | 20.41 | -4.61 | -9.68% | 13635 | 6022.549 | 4.96% | | 002955 | 鸿合科技 | 14.53 | 20.89 | -1.56 | -9.70% | 32368 | 4908.75 | 3.33% | | 688315 | 诺禾致源 | 20.78 | 36.96 | -2.24 | -9.73% | 11844 | 2565.102 | 1.09% | | 603588 | 高能环境 | 12.85 | 19.01 | -1.39 | -9.76% | 95756 | 12700.16 | 0.94% | | 603803 | 瑞斯康达 | 5.81 | -3.81 | -0.63 | -9.78% | 54566 | 3289.486 | 1.30% | | 002439 | 启明星辰 | 16.41 | 17.78 | -1.78 | -9.79% | 176582 | 30279.7 | 2.44% | | 301159 | 三维天地 | 30.79 | 36.43 | -3.35 | -9.81% | 21381 | 6866.34 | 11.05% | | 600159 | 大龙地产 | 2.94 | 24.09 | -0.32 | -9.82% | 410490 | 12597.39 | 4.95% | | 300419 | 浩丰科技 | 4.50 | 137.50 | -0.49 | -9.82% | 85885 | 4009.285 | 2.34% | | 600372 | 中航电子 | 15.41 | 37.20 | -1.68 | -9.83% | 151951 | 24291.78 | 0.79% | | 300465 | 高伟达 | 7.61 | 31.07 | -0.83 | -9.83% | 182625 | 14507.94 | 4.09% | | 300965 | 恒宇信通 | 42.90 | 37.93 | -4.68 | -9.84% | 3722 | 1680.546 | 1.80% | | 002368 | 太极股份 | 16.77 | 26.06 | -1.83 | -9.84% | 105910 | 18367.32 | 1.84% | | 688004 | 博汇科技 | 23.63 | 27.30 | -2.58 | -9.84% | 3746 | 933.4377 | 0.94% | | 300383 | 光环新网 | 9.43 | 21.04 | -1.03 | -9.85% | 358212 | 35344.12 | 2.34% | | 000603 | 盛达资源 | 11.14 | 21.73 | -1.22 | -9.87% | 163274 | 18823.36 | 2.77% | | 300456 | 赛微电子 | 13.22 | 47.12 | -1.45 | -9.88% | 119969 | 16434.27 | 2.08% | | 601101 | 昊华能源 | 8.46 | 8.24 | -0.93 | -9.90% | 414160 | 35927.41 | 3.45% | | 601600 | 中国铝业 | 4.73 | 15.85 | -0.52 | -9.90% | 2377827 | 116150.3 | 1.82% | | 002829 | 星网宇达 | 22.45 | 25.73 | -2.47 | -9.91% | 30214 | 7008.41 | 3.12% | | 000065 | 北方国际 | 6.62 | 10.63 | -0.73 | -9.93% | 281347 | 19360.14 | 3.11% | | 000996 | 中国中期 | 5.62 | 901.83 | -0.62 | -9.94% | 64701 | 3814.331 | 1.88% | | 601226 | 华电重工 | 4.26 | 23.87 | -0.47 | -9.94% | 214655 | 9383.551 | 1.86% | | 600405 | 动力源 | 4.44 | -20.84 | -0.49 | -9.94% | 196139 | 8969.082 | 3.55% | | 603603 | 博天环境 | 3.44 | -2.62 | -0.38 | -9.95% | 119524 | 4234.77 | 4.66% | | 002066 | 瑞泰科技 | 8.69 | 38.88 | -0.96 | -9.95% | 46980 | 4216.708 | 2.03% | | 603025 | 大豪科技 | 15.10 | 38.99 | -1.67 | -9.96% | 49661 | 7807.351 | 0.54% | | 600118 | 中国卫星 | 17.90 | 90.75 | -1.98 | -9.96% | 136442 | 25326.64 | 1.15% | | 002780 | 三夫户外 | 11.29 | -24.46 | -1.25 | -9.97% | 68196 | 7996.54 | 5.22% | | 002657 | 中科金财 | 12.28 | -43.68 | -1.36 | -9.97% | 302385 | 38536.4 | 10.17% | | 002659 | 凯文教育 | 3.61 | -17.91 | -0.40 | -9.98% | 358630 | 13469.58 | 6.10% | | 000798 | 中水渔业 | 7.49 | -27.87 | -0.83 | -9.98% | 206561 | 16012.56 | 6.47% | | 603698 | 航天工程 | 11.64 | 40.12 | -1.29 | -9.98% | 52034 | 6186.888 | 0.97% | | 002405 | 四维图新 | 11.73 | 229.24 | -1.30 | -9.98% | 557511 | 67182.3 | 2.47% | | 002933 | 新兴装备 | 19.76 | 53.35 | -2.19 | -9.98% | 26039 | 5296.02 | 3.55% | | 002612 | 朗姿股份 | 22.46 | 53.01 | -2.49 | -9.98% | 183084 | 41654.26 | 7.27% | | 300036 | 超图软件 | 15.78 | 26.86 | -1.75 | -9.98% | 123611 | 20379.52 | 2.88% | | 003007 | 直真科技 | 20.10 | -146.99 | -2.23 | -9.99% | 51956 | 10496.5 | 14.08% | | 600055 | 万东医疗 | 20.54 | 90.92 | -2.28 | -9.99% | 136742 | 28876.43 | 2.53% | | 001210 | 金房节能 | 23.06 | 16.61 | -2.56 | -9.99% | 14816 | 3540.82 | 6.53% | | 000620 | 新华联 | 2.70 | -2.14 | -0.30 | -10.00% | 842200 | 23605.83 | 4.44% | | 000860 | 顺鑫农业 | 20.07 | 145.52 | -2.23 | -10.00% | 228401 | 47483.96 | 3.08% | | 002371 | 北方华创 | 229.05 | 111.79 | -25.45 | -10.00% | 73090 | 173067.9 | 1.58% | | 600198 | 大唐电信 | 6.75 | -174.04 | -0.75 | -10.00% | 216365 | 14971.96 | 2.46% | | 600860 | 京城股份 | 15.75 | -328.09 | -1.75 | -10.00% | 217344 | 35122.8 | 6.75% | | 603098 | 森特股份 | 27.18 | 114.47 | -3.02 | -10.00% | 44013 | 12563.14 | 0.82% | | 603138 | 海量数据 | 11.70 | -728.49 | -1.30 | -10.00% | 74368 | 9106.33 | 2.94% | | 300002 | 神州泰岳 | 3.51 | 17.98 | -0.39 | -10.00% | 418466 | 15301.22 | 2.49% | | 603613 | 国联股份 | 86.02 | 45.13 | -9.56 | -10.00% | 49680 | 44627.28 | 2.24% | | 002878 | 元隆雅图 | 16.01 | 30.91 | -1.78 | -10.01% | 86581 | 14079.21 | 4.59% | | 601336 | 新华保险 | 31.92 | 6.66 | -3.55 | -10.01% | 206131 | 66584.98 | 0.99% | | 600962 | 国投中鲁 | 8.81 | -118.63 | -0.98 | -10.01% | 119298 | 10889.83 | 4.70% | | 603859 | 能科科技 | 22.29 | 23.29 | -2.48 | -10.01% | 32982 | 7677.158 | 1.98% | | 600861 | 北京城乡 | 17.70 | -88.24 | -1.97 | -10.02% | 53890 | 9874.998 | 1.70% | | 603598 | 引力传媒 | 8.35 | 42.16 | -0.93 | -10.02% | 143023 | 12298.52 | 5.34% | | 601126 | 四方股份 | 9.87 | 17.76 | -1.10 | -10.03% | 186740 | 18977.22 | 2.30% | | 002721 | 金一文化 | 2.78 | -2.08 | -0.31 | -10.03% | 227296 | 6546.17 | 3.02% | | 300213 | 佳讯飞鸿 | 4.93 | 24.40 | -0.55 | -10.04% | 149968 | 7669.77 | 2.72% | | 600058 | 五矿发展 | 7.35 | 16.45 | -0.82 | -10.04% | 105099 | 8021.958 | 0.98% | | 002771 | 真视通 | 7.88 | 249.69 | -0.88 | -10.05% | 70702 | 5792.14 | 3.48% | | 600410 | 华胜天成 | 5.55 | -92.85 | -0.62 | -10.05% | 271705 | 15562.95 | 2.47% | | 300386 | 飞天诚信 | 9.26 | -79.21 | -1.04 | -10.10% | 68686 | 6644.965 | 2.84% | | 300895 | 铜牛信息 | 26.78 | 50.29 | -3.01 | -10.10% | 30288 | 8533.609 | 5.64% | | 300477 | 合纵科技 | 5.07 | -10.17 | -0.57 | -10.11% | 202820 | 10729.55 | 2.38% | | 300271 | 华宇软件 | 7.37 | 20.74 | -0.83 | -10.12% | 216129 | 16631.68 | 3.00% | | 300038 | *ST数知 | 0.71 | -0.10 | -0.08 | -10.13% | 728448.9 | 5350.611 | 6.26% | | 002662 | 京威股份 | 2.75 | 40.40 | -0.31 | -10.13% | 188192 | 5455.474 | 1.25% | | 300374 | 中铁装配 | 9.84 | -6.70 | -1.11 | -10.14% | 38276 | 3936.039 | 2.02% | | 688181 | 八亿时空 | 33.54 | 15.65 | -3.81 | -10.20% | 8155 | 2855.922 | 1.08% | | 300157 | 恒泰艾普 | 3.57 | -2.15 | -0.41 | -10.30% | 334994 | 12358.19 | 4.73% | | 300785 | 值得买 | 37.80 | 18.69 | -4.36 | -10.34% | 9736 | 3858.03 | 3.11% | | 300045 | 华力创通 | 6.61 | 232.66 | -0.77 | -10.43% | 99488 | 6849.179 | 2.28% | | 300542 | 新晨科技 | 9.24 | 42.63 | -1.08 | -10.47% | 72048 | 7001.09 | 3.00% | | 300449 | 汉邦高科 | 4.60 | -1.82 | -0.54 | -10.51% | 117514 | 5645.622 | 4.45% | | 300612 | 宣亚国际 | 15.71 | 255.33 | -1.86 | -10.59% | 144691 | 23830.69 | 9.10% | | 300287 | 飞利信 | 3.61 | -20.54 | -0.43 | -10.64% | 458484 | 17389.76 | 3.72% | | 300353 | 东土科技 | 7.24 | -4.40 | -0.87 | -10.73% | 126677 | 9578.344 | 3.15% | | 300117 | 嘉寓股份 | 2.82 | 26.80 | -0.34 | -10.76% | 280166 | 8266.526 | 3.91% | | 688339 | 亿华通 | 101.50 | -44.73 | -12.25 | -10.77% | 9632 | 10221.77 | 1.66% | | 688597 | 煜邦电力 | 10.10 | 49.76 | -1.22 | -10.78% | 4473 | 470.6315 | 1.14% | | 300579 | 数字认证 | 32.76 | 50.82 | -3.96 | -10.78% | 48567 | 16605.91 | 2.78% | | 300552 | 万集科技 | 15.70 | 78.57 | -1.90 | -10.80% | 31410 | 5134.648 | 2.84% | | 688687 | 凯因科技 | 15.82 | 24.16 | -1.92 | -10.82% | 51992 | 8789.506 | 4.52% | | 300797 | 钢研纳克 | 11.68 | 34.43 | -1.42 | -10.84% | 15780 | 1939.19 | 2.07% | | 300081 | 恒信东方 | 8.24 | -11.55 | -1.01 | -10.92% | 309760 | 26701.56 | 8.12% | | 300513 | 恒实科技 | 10.63 | 29.99 | -1.31 | -10.97% | 123293 | 13832.19 | 5.03% | | 688056 | 莱伯泰科 | 30.03 | 28.66 | -3.71 | -11.00% | 3850 | 1185.11 | 1.52% | | 300302 | 同有科技 | 6.39 | 138.68 | -0.79 | -11.00% | 67104 | 4507.929 | 1.91% | | 300191 | 潜能恒信 | 19.03 | 177.62 | -2.37 | -11.07% | 45331 | 8991.072 | 2.19% | | 688277 | 天智航 | 11.94 | -66.16 | -1.49 | -11.09% | 47008 | 5855.591 | 1.58% | | 300392 | 腾信股份 | 4.60 | -11.96 | -0.58 | -11.20% | 32661 | 1580.809 | 1.11% | | 300079 | 数码视讯 | 4.44 | 60.55 | -0.56 | -11.20% | 410592 | 19085.93 | 3.24% | | 300379 | 东方通 | 14.90 | 27.54 | -1.91 | -11.36% | 118973 | 18650.12 | 2.76% | | 300667 | 必创科技 | 13.28 | 40.27 | -1.74 | -11.58% | 24822 | 3483.65 | 1.64% | | 301169 | 零点有数 | 34.01 | 55.07 | -4.47 | -11.62% | 22591 | 8079.93 | 12.51% | | 300684 | 中石科技 | 11.14 | 24.88 | -1.47 | -11.66% | 35213 | 4136.244 | 1.99% | | 300352 | 北信源 | 3.95 | -13.88 | -0.53 | -11.83% | 307885 | 12726.24 | 2.56% | | 300444 | 双杰电气 | 4.17 | 662.55 | -0.56 | -11.84% | 164676 | 7239.407 | 3.19% | | 300663 | 科蓝软件 | 12.10 | 89.10 | -1.65 | -12.00% | 234229 | 29866.31 | 6.10% | | 300799 | 左江科技 | 35.20 | 40.65 | -5.38 | -13.26% | 20681 | 7731.56 | 6.34% | | 300212 | 易华录 | 14.28 | -57.04 | -2.19 | -13.30% | 192634 | 29214.05 | 3.11% | | 300688 | 创业黑马 | 13.89 | -179.57 | -2.19 | -13.62% | 96983 | 14281.62 | 7.34% | | 300065 | 海兰信 | 9.46 | 123.06 | -1.50 | -13.69% | 280131 | 28103.14 | 5.03% | | 300011 | 鼎汉技术 | 6.31 | 176.88 | -1.07 | -14.50% | 340105 | 22179.66 | 6.80% | | 300887 | 谱尼测试 | 56.51 | 40.90 | -9.59 | -14.51% | 31902 | 19211.99 | 9.33% | | 688066 | 航天宏图 | 50.80 | 47.44 | -9.00 | -15.05% | 24685 | 13212.53 | 2.11% | | 300367 | *ST网力 | 0.58 | -1.40 | -0.12 | -17.14% | 853811.1 | 5363.046 | 8.04% | | 300928 | 华安鑫创 | 38.02 | 54.63 | -8.47 | -18.22% | 10653 | 4334.53 | 1.96% | | 300312 | *ST邦讯 | 1.60 | -2.21 | -0.40 | -20.00% | 212764 | 3479.144 | 8.90% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:15.6279
|